Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 88.4 95.6 87.7 93.8 151.47 Thousand
14 Oct, 2019 90.1 94.0 89.4 89.4 37.41 Thousand
11 Oct, 2019 89.2 92.0 89.0 89.2 70.68 Thousand
10 Oct, 2019 89.2 93.0 88.8 88.8 62.57 Thousand
09 Oct, 2019 88.7 90.4 88.7 88.8 47.4 Thousand
08 Oct, 2019 92.8 95.0 89.4 89.4 79.76 Thousand
07 Oct, 2019 93.6 95.0 88.83 95.0 92.94 Thousand
04 Oct, 2019 90.6 92.8 88.0 90.5 87.91 Thousand
03 Oct, 2019 94.3 94.76 86.95 88.5 828.05 Thousand
02 Oct, 2019 99.5 99.5 95.1 96.3 241.52 Thousand