Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 110.0 110.0 103.0 106.8 136.08 Thousand
25 Nov, 2019 110.0 110.0 105.4 107.2 110.59 Thousand
22 Nov, 2019 115.6 115.6 105.4 108.4 157.49 Thousand
21 Nov, 2019 113.0 113.66 111.0 111.0 54.14 Thousand
20 Nov, 2019 112.6 114.8 112.0 112.0 103.49 Thousand
19 Nov, 2019 112.2 115.0 111.0 114.0 202.23 Thousand
18 Nov, 2019 113.2 113.2 105.2 112.2 264.26 Thousand
15 Nov, 2019 112.2 113.0 110.0 110.6 91.13 Thousand
14 Nov, 2019 109.8 115.0 108.6 112.6 279.92 Thousand
13 Nov, 2019 106.2 109.6 103.0 109.6 56.51 Thousand