Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 108.0 108.0 104.0 104.0 153.13 Thousand
09 Dec, 2019 107.0 109.4 105.48 106.0 105.27 Thousand
06 Dec, 2019 108.2 109.2 105.4 108.8 59.67 Thousand
05 Dec, 2019 109.0 111.4 107.29 109.0 67.18 Thousand
04 Dec, 2019 111.0 111.0 106.2 109.0 325.07 Thousand
03 Dec, 2019 112.0 112.0 107.83 109.0 142.85 Thousand
02 Dec, 2019 114.0 114.0 108.2 110.8 108.71 Thousand
29 Nov, 2019 114.0 114.0 108.6 114.0 215.47 Thousand
28 Nov, 2019 111.8 114.0 109.84 114.0 112.74 Thousand
27 Nov, 2019 107.0 111.8 105.0 110.6 216.35 Thousand