Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 131.4 134.4 129.6 133.6 220.99 Thousand
09 Jan, 2020 130.4 134.2 129.7 133.0 490.1 Thousand
08 Jan, 2020 130.4 132.0 129.0 130.6 89.47 Thousand
07 Jan, 2020 130.2 131.0 129.2 131.0 86.91 Thousand
06 Jan, 2020 131.4 131.4 125.48 129.8 125.72 Thousand
03 Jan, 2020 134.4 134.4 129.0 130.0 185.18 Thousand
02 Jan, 2020 127.2 133.78 126.82 131.0 381.38 Thousand
31 Dec, 2019 125.0 130.0 122.69 126.4 161.75 Thousand
30 Dec, 2019 123.0 126.8 122.14 126.8 131.41 Thousand
27 Dec, 2019 121.4 125.6 119.06 125.6 109.4 Thousand