Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 151.4 151.4 142.46 142.8 198.15 Thousand
06 Feb, 2020 149.2 150.4 147.25 150.4 431.29 Thousand
05 Feb, 2020 146.8 149.6 144.2 149.2 556.99 Thousand
04 Feb, 2020 146.6 147.0 140.42 142.8 203.52 Thousand
03 Feb, 2020 144.2 146.6 138.0 145.6 513.88 Thousand
31 Jan, 2020 141.8 143.4 134.3 140.6 420.76 Thousand
30 Jan, 2020 140.0 143.9 131.4 141.0 516.92 Thousand
29 Jan, 2020 150.0 153.35 141.6 144.0 836.18 Thousand
28 Jan, 2020 147.0 154.0 143.0 154.0 1.74 Million
27 Jan, 2020 140.8 141.8 138.6 140.0 234.09 Thousand