Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 108.0 111.4 101.4 109.0 208.2 Thousand
08 Nov, 2019 107.2 108.0 105.89 108.0 40.61 Thousand
07 Nov, 2019 110.0 110.0 101.8 105.2 228.24 Thousand
06 Nov, 2019 102.0 109.6 101.1 109.6 186.62 Thousand
05 Nov, 2019 103.4 104.8 101.0 102.0 129.3 Thousand
04 Nov, 2019 102.0 104.0 100.77 103.6 137.09 Thousand
01 Nov, 2019 100.0 104.0 100.0 101.8 60.23 Thousand
31 Oct, 2019 98.9 101.8 98.9 99.0 113.99 Thousand
30 Oct, 2019 105.6 105.6 98.6 98.6 210.08 Thousand
29 Oct, 2019 103.0 105.0 100.61 103.4 338.5 Thousand