Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 115.0 115.64 106.2 108.0 321.72 Thousand
05 Mar, 2020 122.0 122.0 111.8 113.0 377.86 Thousand
04 Mar, 2020 120.0 122.0 116.2 120.2 310.23 Thousand
03 Mar, 2020 112.6 121.4 112.6 118.2 753.51 Thousand
02 Mar, 2020 109.0 116.83 105.59 110.8 1.09 Million
28 Feb, 2020 110.0 111.71 100.02 110.0 1.14 Million
27 Feb, 2020 107.0 114.4 107.0 108.8 410.62 Thousand
26 Feb, 2020 115.2 116.58 107.23 114.0 929.64 Thousand
25 Feb, 2020 117.4 118.2 112.8 114.0 554.18 Thousand
24 Feb, 2020 124.8 126.6 116.0 118.0 1.14 Million