Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 124.0 124.14 117.0 121.2 222.78 Thousand
20 Dec, 2019 124.2 125.8 120.4 124.0 319.57 Thousand
19 Dec, 2019 120.8 126.0 117.64 126.0 835.59 Thousand
18 Dec, 2019 117.6 119.16 116.0 116.6 175.69 Thousand
17 Dec, 2019 116.0 121.0 116.0 118.0 298.03 Thousand
16 Dec, 2019 113.0 120.27 110.98 115.0 412.85 Thousand
13 Dec, 2019 109.2 113.0 104.24 112.0 265.69 Thousand
12 Dec, 2019 106.0 109.6 105.0 108.6 107.69 Thousand
11 Dec, 2019 104.6 108.8 103.49 108.8 322.34 Thousand
10 Dec, 2019 108.0 108.0 104.0 104.0 153.13 Thousand