Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 142.4 143.0 138.2 140.0 144.66 Thousand
22 Jan, 2020 144.0 144.0 138.6 140.2 118.71 Thousand
21 Jan, 2020 143.6 143.6 135.01 138.6 167.24 Thousand
20 Jan, 2020 144.0 144.0 135.98 137.8 233.54 Thousand
17 Jan, 2020 135.0 140.4 133.56 140.4 449.76 Thousand
16 Jan, 2020 138.0 140.4 130.0 139.4 562.93 Thousand
15 Jan, 2020 145.0 147.0 141.2 142.0 651.21 Thousand
14 Jan, 2020 140.2 145.0 140.0 145.0 610.09 Thousand
13 Jan, 2020 133.6 140.6 131.8 140.0 485.29 Thousand
10 Jan, 2020 131.4 134.4 129.6 133.6 220.99 Thousand