Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 124.4 131.6 122.32 128.6 313.3 Thousand
19 Feb, 2020 124.0 125.8 121.7 125.0 616.75 Thousand
18 Feb, 2020 130.0 130.0 120.0 123.4 677.84 Thousand
17 Feb, 2020 130.2 130.8 123.6 127.2 1.14 Million
14 Feb, 2020 134.4 137.0 129.6 130.0 777.24 Thousand
13 Feb, 2020 133.0 136.2 130.6 134.4 473.34 Thousand
12 Feb, 2020 134.0 140.0 133.2 134.6 657.56 Thousand
11 Feb, 2020 124.0 133.0 119.75 131.0 1.13 Million
10 Feb, 2020 143.2 147.0 114.92 121.4 3.56 Million
07 Feb, 2020 151.4 151.4 142.46 142.8 198.15 Thousand