Luceco plc (LUCE)

GBX 118.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 68.0 69.4 67.55 68.4 258.14 Thousand
21 Mar, 2019 69.0 70.36 67.0 67.6 370.79 Thousand
20 Mar, 2019 70.0 71.14 68.02 68.6 138.77 Thousand
19 Mar, 2019 65.4 70.58 65.4 68.7 357.31 Thousand
18 Mar, 2019 65.6 70.0 64.9 70.0 268.07 Thousand
15 Mar, 2019 65.0 65.72 64.12 65.6 172.82 Thousand
14 Mar, 2019 65.8 66.0 64.62 65.6 71.18 Thousand
13 Mar, 2019 64.0 64.8 61.78 64.3 82.27 Thousand
12 Mar, 2019 64.41 64.59 62.28 64.5 59.29 Thousand
11 Mar, 2019 63.8 65.4 61.49 64.4 272.2 Thousand