Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 79.0 | 83.67 | 76.5 | 77.8 | 1.2 Million |
| 08 Apr, 2019 | 74.0 | 79.71 | 72.75 | 76.1 | 726.39 Thousand |
| 05 Apr, 2019 | 72.3 | 74.0 | 71.3 | 72.75 | 398.11 Thousand |
| 04 Apr, 2019 | 73.0 | 74.0 | 72.0 | 73.0 | 257.68 Thousand |
| 03 Apr, 2019 | 71.2 | 72.8 | 70.0 | 72.7 | 149.57 Thousand |
| 02 Apr, 2019 | 73.1 | 74.32 | 70.02 | 71.3 | 253.04 Thousand |
| 01 Apr, 2019 | 79.2 | 79.2 | 72.69 | 73.4 | 486.92 Thousand |
| 29 Mar, 2019 | 71.8 | 76.8 | 70.2 | 75.5 | 353.07 Thousand |
| 28 Mar, 2019 | 68.0 | 72.63 | 68.0 | 70.7 | 525.42 Thousand |
| 27 Mar, 2019 | 70.4 | 72.0 | 69.49 | 71.4 | 251.57 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI