Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 33.75 34.5 33.75 34.3 28.93 Thousand
09 Jan, 2019 34.8 34.8 33.8 34.6 669.82 Thousand
08 Jan, 2019 34.5 34.59 33.29 34.3 966.07 Thousand
07 Jan, 2019 33.1 34.67 32.3 33.0 413.88 Thousand
04 Jan, 2019 34.8 35.4 33.0 33.5 323.42 Thousand
03 Jan, 2019 35.8 36.4 34.1 34.1 267.47 Thousand
02 Jan, 2019 34.5 35.9 34.5 34.8 1.21 Million
31 Dec, 2018 34.8 35.57 34.5 34.5 673.18 Thousand
28 Dec, 2018 35.4 35.4 33.9 34.8 239.07 Thousand
27 Dec, 2018 35.7 35.7 34.1 34.5 619.86 Thousand