Luceco plc (LUCE)

GBX 117.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 40.0 40.28 38.8 39.7 331.45 Thousand
23 Nov, 2018 39.0 40.5 38.9 39.4 134.89 Thousand
22 Nov, 2018 40.0 40.75 39.0 39.6 218.04 Thousand
21 Nov, 2018 42.0 42.04 40.6 41.0 55.82 Thousand
20 Nov, 2018 42.2 43.41 42.2 42.85 189.27 Thousand
19 Nov, 2018 42.0 44.5 42.0 43.9 231.5 Thousand
16 Nov, 2018 44.8 44.8 42.85 42.85 95.95 Thousand
15 Nov, 2018 46.0 46.14 45.1 45.2 70.91 Thousand
14 Nov, 2018 46.5 47.75 45.0 45.0 107.66 Thousand
13 Nov, 2018 46.0 47.0 45.0 45.0 211.92 Thousand