Luceco plc (LUCE)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 50.0 51.62 49.2 50.3 323.4 Thousand
25 Sep, 2018 50.0 51.9 48.1 49.1 457.87 Thousand
24 Sep, 2018 51.4 51.47 50.47 50.6 86.28 Thousand
21 Sep, 2018 53.0 53.76 50.8 50.8 477.32 Thousand
20 Sep, 2018 53.0 53.5 51.8 52.3 296.79 Thousand
19 Sep, 2018 54.0 54.35 52.64 53.6 147.99 Thousand
18 Sep, 2018 54.6 54.6 52.53 54.4 57.95 Thousand
17 Sep, 2018 53.6 56.0 51.4 53.8 360.65 Thousand
14 Sep, 2018 51.2 56.0 50.6 54.4 621.97 Thousand
13 Sep, 2018 45.7 51.6 45.7 51.6 5.29 Million