Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 34.8 35.57 34.5 34.5 673.18 Thousand
28 Dec, 2018 35.4 35.4 33.9 34.8 239.07 Thousand
27 Dec, 2018 35.7 35.7 34.1 34.5 619.86 Thousand
24 Dec, 2018 33.8 35.9 33.3 35.55 116.27 Thousand
21 Dec, 2018 33.6 34.5 32.1 34.15 913.46 Thousand
20 Dec, 2018 34.9 35.25 33.28 33.6 334.36 Thousand
19 Dec, 2018 35.0 35.48 34.1 35.0 293.46 Thousand
18 Dec, 2018 35.4 36.2 35.0 35.0 280.03 Thousand
17 Dec, 2018 37.2 37.2 34.8 35.85 141.37 Thousand
14 Dec, 2018 37.3 38.0 37.0 37.55 95.1 Thousand