Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 35.0 35.0 33.83 33.83 -
12 Sep, 2001 33.83 33.83 33.83 33.83 -
11 Sep, 2001 39.33 39.33 35.33 35.33 -
10 Sep, 2001 40.0 40.0 38.67 38.67 298.00
07 Sep, 2001 42.0 42.0 40.67 40.67 -
06 Sep, 2001 40.67 40.67 40.67 40.67 -
05 Sep, 2001 40.67 40.67 40.67 40.67 -
04 Sep, 2001 40.67 40.67 40.67 40.67 -
03 Sep, 2001 40.67 40.67 40.67 40.67 -
31 Aug, 2001 39.33 40.67 39.33 40.67 -