Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 41.0 41.0 41.0 41.0 -
15 Aug, 2001 42.33 42.33 39.67 41.0 -
14 Aug, 2001 41.0 41.0 41.0 41.0 -
13 Aug, 2001 41.33 41.33 41.0 41.0 -
10 Aug, 2001 41.0 41.0 41.0 41.0 -
09 Aug, 2001 39.67 41.0 39.67 41.0 -
08 Aug, 2001 42.33 42.33 41.0 41.0 -
07 Aug, 2001 41.0 41.0 41.0 41.0 -
06 Aug, 2001 41.0 41.0 41.0 41.0 -
03 Aug, 2001 41.0 41.0 41.0 41.0 -