Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 40.67 40.67 40.67 40.67 -
29 Aug, 2001 39.33 42.0 39.33 40.67 -
28 Aug, 2001 40.67 40.67 40.67 40.67 -
27 Aug, 2001 40.67 40.67 40.67 40.67 -
24 Aug, 2001 40.67 40.67 40.67 40.67 -
23 Aug, 2001 40.67 40.67 40.67 40.67 -
22 Aug, 2001 40.67 40.67 40.67 40.67 -
21 Aug, 2001 40.67 40.67 40.67 40.67 -
20 Aug, 2001 41.0 41.0 40.33 40.33 156.00
17 Aug, 2001 42.33 42.33 41.0 41.0 -