Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 34.5 34.5 34.5 34.5 -
26 Sep, 2001 34.17 34.17 34.17 34.17 -
25 Sep, 2001 33.17 33.17 33.17 33.17 -
24 Sep, 2001 33.33 33.33 32.67 33.17 -
21 Sep, 2001 31.67 32.83 31.67 32.83 -
20 Sep, 2001 32.5 32.5 32.5 32.5 -
19 Sep, 2001 34.17 34.17 34.17 34.17 -
18 Sep, 2001 35.0 35.0 34.83 34.83 -
17 Sep, 2001 34.83 34.83 34.83 34.83 -
14 Sep, 2001 33.83 33.83 33.83 33.83 -