Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 36.17 36.17 36.17 36.17 -
31 Oct, 2001 36.17 36.17 36.17 36.17 -
30 Oct, 2001 36.17 36.17 36.17 36.17 -
29 Oct, 2001 36.17 36.17 36.17 36.17 -
26 Oct, 2001 36.67 36.67 36.17 36.17 -
25 Oct, 2001 35.83 35.83 35.83 35.83 -
24 Oct, 2001 35.0 36.67 35.0 35.83 -
23 Oct, 2001 36.67 36.67 35.0 35.83 -
22 Oct, 2001 36.67 36.67 35.83 35.83 -
19 Oct, 2001 35.0 35.83 35.0 35.83 -