Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 35.0 35.83 35.0 35.83 -
17 Oct, 2001 35.0 35.83 35.0 35.83 -
16 Oct, 2001 35.0 35.83 35.0 35.83 -
15 Oct, 2001 35.83 35.83 35.83 35.83 -
12 Oct, 2001 36.33 36.67 35.83 35.83 -
11 Oct, 2001 35.5 36.0 35.5 35.83 -
10 Oct, 2001 34.0 35.5 34.0 35.5 -
09 Oct, 2001 35.33 35.33 34.83 34.83 -
08 Oct, 2001 34.83 34.83 34.83 34.83 -
05 Oct, 2001 34.5 34.5 34.5 34.5 -