Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 38.0 38.17 38.0 38.17 -
15 Nov, 2001 37.0 37.83 37.0 37.83 -
14 Nov, 2001 36.33 37.17 36.33 37.17 -
13 Nov, 2001 37.33 37.33 37.17 37.17 -
12 Nov, 2001 35.67 37.17 35.67 37.17 198.00
09 Nov, 2001 36.5 36.5 36.5 36.5 -
08 Nov, 2001 36.5 36.5 36.5 36.5 198.00
07 Nov, 2001 35.33 36.17 35.33 36.17 -
06 Nov, 2001 37.0 37.0 36.17 36.17 -
05 Nov, 2001 36.17 36.17 36.17 36.17 -