Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 39.33 39.33 39.33 39.33 -
13 Dec, 2001 39.33 39.33 39.33 39.33 -
12 Dec, 2001 38.67 39.33 38.67 39.33 -
11 Dec, 2001 39.33 39.33 39.33 39.33 1498.00
10 Dec, 2001 39.33 39.33 39.33 39.33 -
07 Dec, 2001 39.67 39.67 39.33 39.33 -
06 Dec, 2001 39.33 39.33 39.33 39.33 -
05 Dec, 2001 38.0 38.83 38.0 38.83 -
04 Dec, 2001 38.83 38.83 38.83 38.83 -
03 Dec, 2001 38.5 38.5 38.5 38.5 -