Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 39.5 39.5 39.5 39.5 -
27 Dec, 2001 40.0 40.0 39.5 39.5 -
26 Dec, 2001 39.5 39.5 39.5 39.5 -
25 Dec, 2001 39.5 39.5 39.5 39.5 -
24 Dec, 2001 40.0 40.0 39.5 39.5 -
21 Dec, 2001 38.67 39.33 38.67 39.33 -
20 Dec, 2001 39.33 39.33 39.33 39.33 -
19 Dec, 2001 38.67 39.33 38.67 39.33 -
18 Dec, 2001 39.33 39.33 39.33 39.33 -
17 Dec, 2001 39.33 39.33 39.33 39.33 -