Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 40.67 40.67 39.83 39.83 -
10 Jan, 2002 39.0 39.83 39.0 39.83 -
09 Jan, 2002 39.83 39.83 39.83 39.83 -
08 Jan, 2002 39.83 39.83 39.83 39.83 -
07 Jan, 2002 39.83 39.83 39.83 39.83 -
04 Jan, 2002 38.67 39.83 38.67 39.83 -
03 Jan, 2002 39.5 39.5 39.5 39.5 -
02 Jan, 2002 39.5 39.5 39.5 39.5 -
01 Jan, 2002 39.5 39.5 39.5 39.5 -
31 Dec, 2001 39.5 39.5 39.5 39.5 -