Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 40.33 40.33 38.67 39.5 -
24 Jan, 2002 39.5 39.5 39.5 39.5 -
23 Jan, 2002 39.0 39.5 39.0 39.5 -
22 Jan, 2002 40.67 40.67 39.5 39.5 -
21 Jan, 2002 39.0 39.83 39.0 39.83 -
18 Jan, 2002 39.83 39.83 39.83 39.83 -
17 Jan, 2002 39.83 39.83 39.83 39.83 -
16 Jan, 2002 39.83 39.83 39.83 39.83 -
15 Jan, 2002 39.0 39.83 39.0 39.83 -
14 Jan, 2002 39.0 39.83 39.0 39.83 -