Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 40.33 40.33 39.5 39.5 -
21 Feb, 2002 39.5 39.5 39.5 39.5 -
20 Feb, 2002 39.5 39.5 39.5 39.5 -
19 Feb, 2002 39.5 39.5 39.5 39.5 -
18 Feb, 2002 39.5 39.5 39.5 39.5 -
15 Feb, 2002 38.67 39.5 38.67 39.5 -
14 Feb, 2002 39.5 39.5 39.5 39.5 -
13 Feb, 2002 38.67 39.5 38.67 39.5 -
12 Feb, 2002 39.5 39.5 39.5 39.5 -
11 Feb, 2002 39.5 39.5 39.5 39.5 -