Lindsell Train Investment Trust Plc (LTI)

GBP 755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 40.0 40.17 39.33 40.17 -
11 Mar, 2002 40.17 40.17 40.17 40.17 -
08 Mar, 2002 40.17 40.17 40.17 40.17 -
07 Mar, 2002 39.33 40.17 39.33 40.17 -
06 Mar, 2002 41.0 41.0 40.17 40.17 -
05 Mar, 2002 41.0 41.0 40.17 40.17 -
04 Mar, 2002 39.0 40.17 39.0 40.17 -
01 Mar, 2002 39.0 39.83 39.0 39.83 -
28 Feb, 2002 39.83 39.83 39.83 39.83 -
27 Feb, 2002 38.67 40.33 38.67 39.83 -