Lindsell Train Investment Trust Plc (LTI)

GBP 763.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 39.33 39.33 39.17 39.17 -
05 Apr, 2002 39.33 39.5 39.33 39.5 -
04 Apr, 2002 41.0 41.0 40.17 40.17 -
03 Apr, 2002 39.67 40.17 39.67 40.17 -
02 Apr, 2002 39.67 41.33 39.67 40.17 -
01 Apr, 2002 40.5 40.5 40.5 40.5 -
29 Mar, 2002 40.5 40.5 40.5 40.5 -
28 Mar, 2002 39.67 40.5 39.67 40.5 -
27 Mar, 2002 39.67 40.5 39.33 40.5 -
26 Mar, 2002 39.83 39.83 39.83 39.83 -