Lindsell Train Investment Trust Plc (LTI)

GBP 763.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 40.5 40.5 40.5 40.5 -
22 Mar, 2002 39.67 40.5 39.67 40.5 -
21 Mar, 2002 41.0 41.0 40.5 40.5 -
20 Mar, 2002 40.5 40.5 40.5 40.5 -
19 Mar, 2002 40.5 40.5 40.5 40.5 -
18 Mar, 2002 41.0 41.0 40.17 40.17 -
15 Mar, 2002 39.67 40.17 39.33 40.17 -
14 Mar, 2002 41.0 41.0 40.17 40.17 -
13 Mar, 2002 40.67 40.67 40.17 40.17 -
12 Mar, 2002 40.0 40.17 39.33 40.17 -