Lindsell Train Investment Trust Plc (LTI)

GBP 755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 39.33 39.5 39.33 39.5 -
22 Apr, 2002 39.5 39.5 39.5 39.5 -
19 Apr, 2002 40.67 40.67 39.83 39.83 -
18 Apr, 2002 39.83 39.83 39.83 39.83 -
17 Apr, 2002 38.33 39.83 38.33 39.83 -
16 Apr, 2002 39.17 39.17 39.17 39.17 -
15 Apr, 2002 39.17 39.17 39.17 39.17 -
12 Apr, 2002 40.5 40.5 39.0 39.17 -
11 Apr, 2002 39.83 39.83 39.83 39.83 -
10 Apr, 2002 39.17 39.17 39.17 39.17 -