Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 36.33 37.17 36.33 37.17 -
21 May, 2002 37.0 37.0 37.0 37.0 -
20 May, 2002 36.67 37.0 36.67 37.0 -
17 May, 2002 37.0 37.0 37.0 37.0 -
16 May, 2002 35.67 37.67 35.67 37.0 -
15 May, 2002 36.33 38.0 36.33 36.83 -
14 May, 2002 37.33 37.33 37.0 37.17 -
13 May, 2002 37.83 37.83 37.83 37.83 -
10 May, 2002 37.67 38.83 37.67 38.33 -
09 May, 2002 38.33 38.33 38.33 38.33 -