Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 36.83 36.83 36.83 36.83 -
18 Jun, 2002 38.0 38.0 36.33 37.17 -
17 Jun, 2002 36.33 37.17 36.33 37.17 -
14 Jun, 2002 36.67 37.17 36.67 37.17 -
13 Jun, 2002 37.5 37.5 37.5 37.5 -
12 Jun, 2002 36.67 37.5 36.67 37.5 -
11 Jun, 2002 37.5 37.5 37.5 37.5 -
10 Jun, 2002 37.5 37.5 37.5 37.5 -
07 Jun, 2002 36.67 37.5 36.67 37.5 -
06 Jun, 2002 38.33 38.33 37.5 37.5 -