Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 32.83 32.83 32.83 32.83 -
16 Jul, 2002 32.83 32.83 32.83 32.83 -
15 Jul, 2002 32.83 32.83 32.83 32.83 -
12 Jul, 2002 33.0 33.0 33.0 33.0 -
11 Jul, 2002 32.83 32.83 32.83 32.83 -
10 Jul, 2002 34.17 34.17 34.17 34.17 -
09 Jul, 2002 34.33 34.33 34.33 34.33 -
08 Jul, 2002 34.33 34.33 34.33 34.33 -
05 Jul, 2002 34.33 34.33 34.33 34.33 -
04 Jul, 2002 35.0 35.0 33.67 34.33 -