Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 34.33 34.33 34.33 34.33 -
02 Jul, 2002 34.33 34.33 34.33 34.33 -
01 Jul, 2002 34.5 34.5 34.5 34.5 -
28 Jun, 2002 33.67 35.0 33.67 34.5 -
27 Jun, 2002 33.67 34.5 33.67 34.5 -
26 Jun, 2002 34.67 34.67 34.33 34.5 -
25 Jun, 2002 35.17 35.17 35.17 35.17 -
24 Jun, 2002 35.0 35.5 34.33 35.5 -
21 Jun, 2002 36.0 36.0 35.5 35.5 -
20 Jun, 2002 36.17 36.17 36.17 36.17 -