Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 37.5 37.5 37.5 37.5 -
04 Jun, 2002 37.5 37.5 37.5 37.5 -
03 Jun, 2002 37.5 37.5 37.5 37.5 -
31 May, 2002 37.5 37.5 37.5 37.5 -
30 May, 2002 36.67 37.5 36.67 37.5 -
29 May, 2002 38.0 38.33 37.5 37.5 -
28 May, 2002 37.5 37.5 37.5 37.5 -
27 May, 2002 37.17 37.17 37.17 37.17 -
24 May, 2002 36.33 37.17 36.33 37.17 -
23 May, 2002 37.67 37.67 37.17 37.17 -