Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 39.33 39.33 38.5 38.5 -
07 May, 2002 39.33 39.33 37.67 38.5 -
06 May, 2002 38.5 38.5 38.5 38.5 -
03 May, 2002 37.67 38.5 37.67 38.5 -
02 May, 2002 38.5 38.5 38.5 38.5 -
01 May, 2002 38.0 39.33 38.0 38.5 -
30 Apr, 2002 38.33 38.5 38.33 38.5 -
29 Apr, 2002 38.67 38.67 38.67 38.67 -
26 Apr, 2002 39.0 39.0 39.0 39.0 -
25 Apr, 2002 40.33 40.33 39.0 39.0 -