Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 32.17 32.17 32.17 32.17 -
30 Jul, 2002 31.33 32.17 31.33 32.17 -
29 Jul, 2002 32.67 32.67 31.33 32.17 -
26 Jul, 2002 32.17 32.17 32.17 32.17 -
25 Jul, 2002 31.67 32.33 31.67 32.17 -
24 Jul, 2002 32.0 32.17 32.0 32.17 -
23 Jul, 2002 32.0 32.67 32.0 32.5 -
22 Jul, 2002 32.83 32.83 32.83 32.83 -
19 Jul, 2002 32.83 32.83 32.83 32.83 -
18 Jul, 2002 32.67 32.83 32.67 32.83 -