Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 32.5 32.5 32.5 32.5 -
27 Aug, 2002 32.5 32.5 32.5 32.5 -
26 Aug, 2002 32.5 32.5 32.5 32.5 -
23 Aug, 2002 32.5 32.5 32.5 32.5 -
22 Aug, 2002 32.5 32.5 32.5 32.5 -
21 Aug, 2002 31.17 32.5 31.17 32.5 -
20 Aug, 2002 31.83 31.83 31.83 31.83 -
19 Aug, 2002 31.83 31.83 31.83 31.83 -
16 Aug, 2002 31.83 31.83 31.83 31.83 -
15 Aug, 2002 30.67 31.67 30.67 31.67 -