Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 28.67 30.33 28.67 29.67 -
24 Sep, 2002 29.67 29.67 29.33 29.33 -
23 Sep, 2002 29.33 29.33 29.33 29.33 -
20 Sep, 2002 29.5 29.5 29.5 29.5 -
19 Sep, 2002 29.67 30.67 29.67 30.67 -
18 Sep, 2002 30.67 30.67 30.67 30.67 -
17 Sep, 2002 29.67 30.67 29.67 30.67 -
16 Sep, 2002 29.67 30.67 29.67 30.67 -
13 Sep, 2002 30.5 31.33 30.33 30.33 223.00
12 Sep, 2002 30.5 30.5 30.5 30.5 -