Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 92.5 92.5 92.5 92.5 -
08 Oct, 2002 95.0 95.0 92.5 92.5 -
07 Oct, 2002 92.5 92.5 92.5 92.5 -
04 Oct, 2002 92.0 92.5 92.0 92.5 -
03 Oct, 2002 88.0 90.5 88.0 90.5 -
02 Oct, 2002 89.5 89.5 89.5 89.5 -
01 Oct, 2002 96.0 96.0 90.5 90.5 -
30 Sep, 2002 29.42 29.67 29.42 29.67 -
27 Sep, 2002 29.67 29.67 29.67 29.67 -
26 Sep, 2002 29.67 29.67 29.67 29.67 -