Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 29.67 31.33 29.67 30.5 -
10 Sep, 2002 31.33 31.33 30.5 30.5 -
09 Sep, 2002 30.5 30.5 30.5 30.5 -
06 Sep, 2002 29.67 31.0 29.67 30.5 -
05 Sep, 2002 30.0 30.5 30.0 30.5 -
04 Sep, 2002 29.67 31.33 29.67 30.5 -
03 Sep, 2002 30.5 30.5 30.5 30.5 -
02 Sep, 2002 31.0 31.33 29.67 30.5 -
30 Aug, 2002 31.67 32.0 30.5 30.5 -
29 Aug, 2002 31.83 31.83 31.83 31.83 -