Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 31.0 31.67 30.83 30.83 -
13 Aug, 2002 31.67 31.67 31.5 31.5 -
12 Aug, 2002 31.83 31.83 31.83 31.83 -
09 Aug, 2002 31.67 33.0 31.67 32.5 -
08 Aug, 2002 32.0 32.5 32.0 32.5 -
07 Aug, 2002 32.0 32.5 32.0 32.5 -
06 Aug, 2002 33.67 33.67 32.0 32.83 -
05 Aug, 2002 31.67 32.83 31.67 32.83 -
02 Aug, 2002 31.33 32.83 31.33 32.83 -
01 Aug, 2002 32.17 32.17 32.17 32.17 -