Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 96.0 96.0 91.0 93.0 -
22 Oct, 2002 93.0 93.0 93.0 93.0 -
21 Oct, 2002 93.5 93.5 93.5 93.5 -
18 Oct, 2002 94.5 94.5 94.5 94.5 -
17 Oct, 2002 92.0 94.5 92.0 94.5 -
16 Oct, 2002 92.0 94.5 92.0 94.5 -
15 Oct, 2002 94.5 94.5 94.5 94.5 -
14 Oct, 2002 92.5 92.5 92.5 92.5 -
11 Oct, 2002 90.0 92.5 90.0 92.5 -
10 Oct, 2002 92.5 92.5 92.5 92.5 -