Lindsell Train Investment Trust Plc (LTI)

GBP 759.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 93.0 93.0 93.0 93.0 -
19 Nov, 2002 93.0 93.0 93.0 93.0 -
18 Nov, 2002 93.0 93.0 93.0 93.0 -
15 Nov, 2002 91.0 93.0 91.0 93.0 -
14 Nov, 2002 93.0 93.0 93.0 93.0 -
13 Nov, 2002 91.0 93.0 91.0 93.0 -
12 Nov, 2002 91.0 95.0 91.0 93.0 -
11 Nov, 2002 93.0 93.0 93.0 93.0 -
08 Nov, 2002 91.0 93.0 91.0 93.0 -
07 Nov, 2002 93.0 93.0 93.0 93.0 -