Lindsell Train Investment Trust Plc (LTI)

GBP 750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 93.5 93.5 93.5 93.5 -
04 Dec, 2002 96.0 96.0 93.5 93.5 -
03 Dec, 2002 93.5 93.5 93.5 93.5 -
02 Dec, 2002 93.5 93.5 93.5 93.5 -
29 Nov, 2002 96.0 96.0 93.5 93.5 -
28 Nov, 2002 93.5 93.5 93.5 93.5 -
27 Nov, 2002 95.0 95.0 91.0 93.0 -
26 Nov, 2002 93.0 93.0 93.0 93.0 -
25 Nov, 2002 93.0 93.0 93.0 93.0 -
22 Nov, 2002 91.0 93.0 91.0 93.0 -