Lindsell Train Investment Trust Plc (LTI)

GBP 758.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 94.5 94.5 94.5 94.5 -
19 Dec, 2002 94.5 94.5 94.5 94.5 -
18 Dec, 2002 94.5 94.5 94.5 94.5 -
17 Dec, 2002 92.0 94.5 92.0 94.5 -
16 Dec, 2002 94.5 94.5 94.5 94.5 -
13 Dec, 2002 92.0 94.5 92.0 94.5 -
12 Dec, 2002 94.0 94.5 94.0 94.5 -
11 Dec, 2002 91.0 94.5 91.0 94.5 -
10 Dec, 2002 93.5 93.5 93.5 93.5 -
09 Dec, 2002 93.5 93.5 93.5 93.5 -