Lindsell Train Investment Trust Plc (LTI)

GBP 763.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 39.5 39.5 39.5 39.5 -
08 Feb, 2002 40.33 40.33 39.5 39.5 -
07 Feb, 2002 40.33 40.33 39.5 39.5 -
06 Feb, 2002 40.0 40.33 38.33 39.5 -
05 Feb, 2002 39.5 39.5 39.5 39.5 -
04 Feb, 2002 38.33 39.17 38.33 39.17 -
01 Feb, 2002 38.33 39.17 38.33 39.17 -
31 Jan, 2002 39.17 39.17 39.17 39.17 -
30 Jan, 2002 39.17 39.17 39.17 39.17 -
29 Jan, 2002 39.5 39.5 39.5 39.5 -