Lindsell Train Investment Trust Plc (LTI)

GBP 782.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 37.67 38.5 37.67 38.5 -
29 Nov, 2001 38.5 38.5 38.5 38.5 -
28 Nov, 2001 39.0 39.0 38.5 38.5 -
27 Nov, 2001 38.5 38.5 38.5 38.5 -
26 Nov, 2001 37.33 38.17 37.33 38.17 -
23 Nov, 2001 38.17 38.17 38.17 38.17 -
22 Nov, 2001 38.17 38.17 38.17 38.17 -
21 Nov, 2001 37.33 38.17 37.33 38.17 -
20 Nov, 2001 38.17 38.17 38.17 38.17 -
19 Nov, 2001 38.67 38.67 38.17 38.17 -