James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1050.0 | 1069.0 | 1024.0 | 1060.0 | 18.92 Thousand |
| 07 Oct, 2025 | 1070.0 | 1084.0 | 1035.6 | 1050.0 | 8328.00 |
| 06 Oct, 2025 | 1060.0 | 1085.0 | 1025.43 | 1070.0 | 24.5 Thousand |
| 03 Oct, 2025 | 1060.0 | 1063.0 | 1030.0 | 1060.0 | 3947.00 |
| 02 Oct, 2025 | 1055.0 | 1079.0 | 1024.2 | 1060.0 | 8576.00 |
| 01 Oct, 2025 | 1055.0 | 1060.0 | 1030.0 | 1055.0 | 4905.00 |
| 30 Sep, 2025 | 1055.0 | 1055.0 | 1030.0 | 1055.0 | 6392.00 |
| 29 Sep, 2025 | 1055.0 | 1090.0 | 1030.0 | 1055.0 | 7865.00 |
| 26 Sep, 2025 | 1055.0 | 1065.0 | 1025.1 | 1055.0 | 2178.00 |
| 25 Sep, 2025 | 1055.0 | 1070.0 | 1025.1 | 1055.0 | 3117.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST