James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1020.0 1059.0 1005.0 1035.0 16.92 Thousand
02 Dec, 2025 990.0 1035.0 990.0 1020.0 14.31 Thousand
01 Dec, 2025 1020.0 1040.0 995.0 1010.0 12.34 Thousand
28 Nov, 2025 1065.0 1072.0 975.0 1020.0 30.7 Thousand
27 Nov, 2025 1025.0 1078.0 970.0 1070.0 36.86 Thousand
26 Nov, 2025 1025.0 1038.0 1000.0 1025.0 13.18 Thousand
25 Nov, 2025 1025.0 1039.0 1000.0 1025.0 8706.00
24 Nov, 2025 1025.0 1044.0 1011.0 1025.0 4205.00
21 Nov, 2025 1025.0 1027.0 1005.0 1025.0 24.03 Thousand
20 Nov, 2025 1025.0 1035.0 1012.0 1025.0 8881.00