James Latham plc (LTHM.L)

GBp 1038.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1029.0 1070.0 1020.0 1038.75 6816.00
14 Apr, 2025 1050.0 1050.0 991.0 1022.0 5455.00
11 Apr, 2025 988.0 1050.0 982.0 1010.0 5785.00
10 Apr, 2025 1047.5 1095.0 1020.0 1020.0 9213.00
09 Apr, 2025 1009.0 1050.0 993.0 1025.0 16.27 Thousand
08 Apr, 2025 1010.5 1040.0 1000.0 1010.0 18.21 Thousand
07 Apr, 2025 1000.0 1042.0 982.0 1025.0 14.61 Thousand
04 Apr, 2025 1062.0 1062.0 1020.0 1035.0 5071.00
03 Apr, 2025 1060.8 1100.0 1032.0 1070.0 9752.00
02 Apr, 2025 1104.5 1104.5 1061.2 1080.0 5342.00