James Latham plc (LTHM.L)

GBp 1036.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1000.0 1042.0 982.0 1025.0 14.61 Thousand
04 Apr, 2025 1062.0 1062.0 1020.0 1035.0 5071.00
03 Apr, 2025 1060.8 1100.0 1032.0 1070.0 9752.00
02 Apr, 2025 1104.5 1104.5 1061.2 1080.0 5342.00
01 Apr, 2025 1090.0 1120.0 1060.0 1100.0 5627.00
31 Mar, 2025 1055.5 1098.0 1055.5 1075.0 9025.00
28 Mar, 2025 1145.0 1145.0 1060.0 1065.0 14.03 Thousand
27 Mar, 2025 1002.0 1132.5 1000.6 1132.5 29.59 Thousand
26 Mar, 2025 1000.0 1019.0 1000.0 1015.0 26.44 Thousand
25 Mar, 2025 1044.0 1044.0 1000.0 1015.0 9447.00