James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1025.0 1035.0 1000.0 1025.0 7245.00
18 Nov, 2025 1038.0 1038.0 1000.0 1025.0 10.01 Thousand
17 Nov, 2025 1065.0 1090.0 1041.0 1055.0 21.51 Thousand
14 Nov, 2025 1050.0 1079.0 1032.0 1065.0 28.09 Thousand
13 Nov, 2025 1050.0 1061.0 1041.0 1050.0 8972.00
12 Nov, 2025 1050.0 1050.0 1041.0 1050.0 3750.00
11 Nov, 2025 1050.0 1062.0 1037.0 1050.0 12.12 Thousand
10 Nov, 2025 1050.0 1067.0 1021.64 1050.0 5764.00
07 Nov, 2025 1050.0 1068.0 1025.0 1050.0 38.7 Thousand
06 Nov, 2025 1050.0 1055.0 1035.0 1050.0 14.84 Thousand